일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	7,700	80	- 1.03%	16,759	129
12.20	7,780	80	+ 1.04%	34,638	267
12.19	7,700	10	- 0.13%	27,975	215
12.18	7,710	80	- 1.03%	26,430	204
12.15	7,790	40	- 0.51%	43,861	341
12.14	7,830	10	+ 0.13%	23,538	184
12.13	7,820	50	- 0.64%	19,902	155
12.12	7,870	60	- 0.76%	43,002	337
12.11	7,930	70	- 0.88%	10,079	80