일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,820	50	- 0.64%	19,902	155
12.12	7,870	60	- 0.76%	43,002	337
12.11	7,930	70	- 0.88%	10,079	80
12.08	8,000	40	+ 0.50%	10,581	84
12.07	7,960	40	+ 0.51%	18,409	147
12.06	7,920	240	- 2.94%	54,523	434
12.05	8,160	10	+ 0.12%	23,761	195
12.04	8,150	0	0.00%	18,644	152
12.01	8,150	20	+ 0.25%	72,097	586
11.30	8,130	200	+ 2.52%	38,234	308