일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	88,000	800	- 0.90%	56,961	5,053
12.21	88,800	1,400	- 1.55%	91,107	8,147
12.20	90,200	1,800	- 1.96%	62,620	5,668
12.19	92,000	200	- 0.22%	164,504	14,980
12.18	92,200	1,900	+ 2.10%	187,572	17,091
12.15	90,300	4,900	+ 5.74%	265,504	23,358
12.14	85,400	3,400	+ 4.15%	114,601	9,743
12.13	82,000	1,400	- 1.68%	31,931	2,633
12.12	83,400	300	+ 0.36%	44,432	3,711
12.11	83,100	800	- 0.95%	37,355	3,132