일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,315	80	+ 3.58%	2,427,694	5,634
12.12	2,235	50	+ 2.29%	1,223,831	2,723
12.11	2,185	30	+ 1.39%	841,821	1,833
12.08	2,155	45	+ 2.13%	593,722	1,275
12.07	2,110	30	- 1.40%	901,733	1,916
12.06	2,140	5	- 0.23%	740,175	1,589
12.05	2,145	60	- 2.72%	1,502,737	3,248
12.04	2,205	45	- 2.00%	1,238,497	2,740
12.01	2,250	20	- 0.88%	907,529	2,042
11.30	2,270	30	- 1.30%	953,702	2,176