일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	3,870	25	- 0.64%	22,046	85
12.20	3,895	0	0.00%	20,558	80
12.19	3,895	25	+ 0.65%	21,935	85
12.18	3,870	90	- 2.27%	87,560	340
12.15	3,960	25	+ 0.64%	11,975	47
12.14	3,935	20	+ 0.51%	22,960	91
12.13	3,915	115	- 2.85%	95,626	378
12.12	4,030	45	- 1.10%	23,417	95
12.11	4,075	15	- 0.37%	16,266	66
12.08	4,090	40	- 0.97%	30,535	126