일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,080	90	- 0.89%	7,324	74
11.20	10,170	40	+ 0.40%	4,157	42
11.17	10,130	110	- 1.07%	14,811	149
11.16	10,240	50	+ 0.49%	10,043	103
11.15	10,190	170	+ 1.70%	13,377	136
11.14	10,020	30	- 0.30%	3,263	33
11.13	10,050	80	- 0.79%	3,256	33
11.10	10,130	60	+ 0.60%	4,163	42
11.09	10,070	30	+ 0.30%	6,765	68
11.08	10,040	40	+ 0.40%	2,844	29