일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,090	230	- 1.50%	10,593	160
12.30	15,320	250	+ 1.66%	6,780	103
12.29	15,070	260	- 1.70%	20,415	308
12.26	15,330	270	- 1.73%	41,745	646
12.24	15,600	240	+ 1.56%	16,701	259
12.23	15,360	160	+ 1.05%	9,221	139
12.22	15,200	70	- 0.46%	28,621	438
12.19	15,270	80	- 0.52%	25,190	384
12.18	15,350	20	+ 0.13%	8,593	132
12.17	15,330	60	- 0.39%	19,439	297