일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,550	90	+ 1.21%	691,758	5,209
12.12	7,460	610	+ 8.91%	1,051,950	7,656
12.11	6,850	10	+ 0.15%	169,600	1,157
12.08	6,840	200	+ 3.01%	228,507	1,550
12.07	6,640	160	- 2.35%	156,886	1,047
12.06	6,800	90	+ 1.34%	175,184	1,182
12.05	6,710	320	- 4.55%	319,931	2,188
12.04	7,030	50	+ 0.72%	211,714	1,490
12.01	6,980	70	- 0.99%	225,570	1,568
11.30	7,050	40	+ 0.57%	169,792	1,195