일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	302	5	+ 1.68%	741,709	221
11.23	297	8	- 2.62%	773,841	233
11.22	305	13	- 4.09%	1,303,529	401
11.21	318	2	+ 0.63%	798,480	253
11.20	316	9	- 2.77%	1,258,996	399
11.17	325	5	- 1.52%	3,529,271	1,190
11.16	330	29	+ 9.64%	11,705,249	3,932
11.15	301	6	+ 2.03%	4,760,561	1,428