일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 3,305 | 95 | - 2.79% | 143,720 | 479 |
12.12 | 3,400 | 35 | + 1.04% | 114,112 | 387 |
12.11 | 3,365 | 40 | + 1.20% | 112,125 | 378 |
12.08 | 3,325 | 75 | + 2.31% | 120,236 | 400 |
12.07 | 3,250 | 150 | - 4.41% | 200,255 | 664 |
12.06 | 3,400 | 0 | 0.00% | 225,302 | 756 |
12.05 | 3,400 | 30 | + 0.89% | 3,677,117 | 13,173 |
12.04 | 3,370 | 145 | + 4.50% | 219,016 | 727 |
12.01 | 3,225 | 25 | - 0.77% | 56,096 | 181 |
11.30 | 3,250 | 20 | + 0.62% | 58,003 | 188 |