일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,305	95	- 2.79%	143,720	479
12.12	3,400	35	+ 1.04%	114,112	387
12.11	3,365	40	+ 1.20%	112,125	378
12.08	3,325	75	+ 2.31%	120,236	400
12.07	3,250	150	- 4.41%	200,255	664
12.06	3,400	0	0.00%	225,302	756
12.05	3,400	30	+ 0.89%	3,677,117	13,173
12.04	3,370	145	+ 4.50%	219,016	727
12.01	3,225	25	- 0.77%	56,096	181
11.30	3,250	20	+ 0.62%	58,003	188