일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	32,200	3,500	+ 12.20%	2,086,871	64,930
12.28	28,700	1,450	+ 5.32%	452,458	12,795
12.27	27,250	450	+ 1.68%	138,625	3,751
12.26	26,800	200	- 0.74%	87,380	2,347
12.22	27,000	100	+ 0.37%	170,099	4,636
12.21	26,900	300	- 1.10%	163,026	4,386
12.20	27,200	100	- 0.37%	113,335	3,072
12.19	27,300	100	- 0.37%	109,877	3,001
12.18	27,400	450	+ 1.67%	131,924	3,606
12.15	26,950	750	- 2.71%	211,766	5,735