일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,770	60	- 2.12%	63,031	176
11.24	2,830	15	+ 0.53%	76,639	213
11.23	2,815	15	+ 0.54%	82,903	233
11.22	2,800	60	+ 2.19%	110,182	306
11.21	2,740	60	+ 2.24%	69,255	187
11.20	2,680	80	+ 3.08%	156,796	417
11.17	2,600	50	- 1.89%	110,886	291
11.16	2,650	5	- 0.19%	162,290	429
11.15	2,655	15	+ 0.57%	403,904	1,068
11.14	2,640	40	+ 1.54%	197,950	526