일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,390	30	+ 0.26%	9,417	107
12.12	11,360	0	0.00%	9,246	105
12.11	11,360	60	- 0.53%	9,152	104
12.08	11,420	30	+ 0.26%	17,009	192
12.07	11,390	50	+ 0.44%	14,912	169
12.06	11,340	10	- 0.09%	10,253	116
12.05	11,350	30	- 0.26%	12,077	137
12.04	11,380	110	+ 0.98%	12,130	138
12.01	11,270	0	0.00%	6,610	74
11.30	11,270	100	- 0.88%	8,388	95