일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	66,100	200	+ 0.30%	3,734	246
12.15	65,900	200	- 0.30%	2,912	192
12.14	66,100	200	- 0.30%	2,886	191
12.13	66,300	200	+ 0.30%	3,612	239
12.12	66,100	100	- 0.15%	2,978	197
12.11	66,200	200	+ 0.30%	2,598	171
12.08	66,000	100	+ 0.15%	2,335	154
12.07	65,900	200	- 0.30%	3,126	205
12.06	66,100	200	+ 0.30%	2,214	146
12.05	65,900	300	+ 0.46%	5,293	350