일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 11,560 | 60 | + 0.52% | 145,775 | 1,688 |
12.14 | 11,500 | 350 | + 3.14% | 258,992 | 2,955 |
12.13 | 11,150 | 170 | - 1.50% | 130,878 | 1,456 |
12.12 | 11,320 | 130 | + 1.16% | 197,930 | 2,223 |
12.11 | 11,190 | 270 | + 2.47% | 233,982 | 2,631 |
12.08 | 10,920 | 150 | + 1.39% | 149,713 | 1,627 |
12.07 | 10,770 | 590 | - 5.19% | 353,499 | 3,882 |
12.06 | 11,360 | 290 | - 2.49% | 304,122 | 3,457 |
12.05 | 11,650 | 350 | - 2.92% | 284,534 | 3,358 |
12.04 | 12,000 | 120 | - 0.99% | 345,250 | 4,207 |