일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	11,500	350	+ 3.14%	258,992	2,955
12.13	11,150	170	- 1.50%	130,878	1,456
12.12	11,320	130	+ 1.16%	197,930	2,223
12.11	11,190	270	+ 2.47%	233,982	2,631
12.08	10,920	150	+ 1.39%	149,713	1,627
12.07	10,770	590	- 5.19%	353,499	3,882
12.06	11,360	290	- 2.49%	304,122	3,457
12.05	11,650	350	- 2.92%	284,534	3,358
12.04	12,000	120	- 0.99%	345,250	4,207
12.01	12,120	240	+ 2.02%	681,824	8,302