일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,260	30	+ 1.35%	38,548	88
12.14	2,230	50	+ 2.29%	105,156	234
12.13	2,180	35	- 1.58%	40,733	88
12.12	2,215	15	- 0.67%	28,875	64
12.11	2,230	40	+ 1.83%	76,404	169
12.08	2,190	135	+ 6.57%	107,969	233
12.07	2,055	61	+ 3.06%	44,476	90
12.06	1,994	11	- 0.55%	30,873	61
12.05	2,005	65	+ 3.35%	43,577	86
12.04	1,940	12	- 0.62%	24,312	47