일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	3,090	25	+ 0.82%	31,099	95
12.13	3,065	10	+ 0.33%	15,640	48
12.12	3,055	20	- 0.65%	45,837	141
12.11	3,075	35	- 1.13%	25,985	80
12.08	3,110	20	+ 0.65%	14,609	45
12.07	3,090	35	- 1.12%	32,933	102
12.06	3,125	40	- 1.26%	28,265	89
12.05	3,165	55	+ 1.77%	25,963	82
12.04	3,110	10	- 0.32%	50,319	157
12.01	3,120	45	- 1.42%	34,712	109