일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,424	3	- 0.21%	143,065	203
12.13	1,427	17	- 1.18%	92,622	133
12.12	1,444	15	- 1.03%	99,353	144
12.11	1,459	37	+ 2.60%	174,017	251
12.08	1,422	2	+ 0.14%	100,650	143
12.07	1,420	4	+ 0.28%	151,845	215
12.06	1,416	4	- 0.28%	218,337	308
12.05	1,420	21	- 1.46%	185,485	265
12.04	1,441	44	- 2.96%	244,173	355
12.01	1,485	71	- 4.56%	269,308	403