일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,510	10	+ 0.40%	106,215	261
12.18	2,500	300	- 10.71%	221,791	566
12.15	2,800	110	+ 4.09%	480,604	1,324
12.14	2,690	120	+ 4.67%	91,534	235
12.13	2,570	115	- 4.28%	67,934	176
12.12	2,685	65	+ 2.48%	89,817	237
12.11	2,620	120	+ 4.80%	148,638	384
12.08	2,500	95	+ 3.95%	88,722	219
12.07	2,405	10	+ 0.42%	119,330	295
12.06	2,395	70	+ 3.01%	160,162	384