일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,140	30	- 0.49%	14,846	91
11.27	6,170	30	- 0.48%	10,282	63
11.24	6,200	100	+ 1.64%	11,474	71
11.23	6,100	90	- 1.45%	37,480	231
11.22	6,190	100	+ 1.64%	26,147	161
11.21	6,090	70	+ 1.16%	175,418	1,088
11.20	6,020	20	+ 0.33%	10,098	61
11.17	6,000	0	0.00%	13,483	81
11.16	6,000	60	- 0.99%	77,591	472
11.15	6,060	40	+ 0.66%	26,141	158