일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,960	40	- 0.80%	80,830	401
12.12	5,000	50	- 0.99%	109,620	547
12.11	5,050	105	+ 2.12%	173,512	864
12.08	4,945	0	0.00%	66,889	330
12.07	4,945	40	- 0.80%	126,178	622
12.06	4,985	30	+ 0.61%	76,105	377
12.05	4,955	10	- 0.20%	61,742	307
12.04	4,965	35	+ 0.71%	70,407	348
12.01	4,930	20	- 0.40%	97,989	482
11.30	4,950	30	- 0.60%	117,697	583