일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,845	70	- 2.40%	53,102	153
12.20	2,915	20	+ 0.69%	37,863	112
12.19	2,895	50	+ 1.76%	60,668	176
12.18	2,845	105	+ 3.83%	70,102	197
12.15	2,740	240	- 8.05%	134,270	382
12.14	2,980	35	+ 1.19%	256,150	735
12.13	2,945	105	+ 3.70%	1,069,096	3,353
12.12	2,840	0	0.00%	23,464	66
12.11	2,840	130	+ 4.80%	38,344	106
12.08	2,710	5	+ 0.19%	18,352	49