일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,790	115	+ 4.30%	320,975	882
12.12	2,675	60	+ 2.29%	86,712	230
12.11	2,615	30	+ 1.16%	81,408	210
12.08	2,585	15	- 0.58%	29,696	77
12.07	2,600	5	+ 0.19%	39,744	102
12.06	2,595	55	+ 2.17%	36,177	94
12.05	2,540	65	- 2.50%	86,394	221
12.04	2,605	35	- 1.33%	44,313	115
12.01	2,640	40	+ 1.54%	38,785	101
11.30	2,600	30	- 1.14%	85,905	224