일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,841 | 14 | - 0.76% | 38,088 | 70 |
05.17 | 1,855 | 4 | - 0.22% | 49,723 | 92 |
05.16 | 1,859 | 39 | + 2.14% | 94,565 | 175 |
05.14 | 1,820 | 1 | - 0.06% | 49,280 | 90 |
05.13 | 1,821 | 19 | - 1.03% | 52,622 | 96 |
05.10 | 1,840 | 9 | - 0.49% | 54,011 | 100 |
05.09 | 1,849 | 1 | + 0.05% | 97,205 | 181 |
05.08 | 1,848 | 26 | + 1.43% | 109,129 | 200 |
05.07 | 1,822 | 10 | - 0.55% | 73,258 | 134 |
05.03 | 1,832 | 1 | + 0.06% | 42,622 | 78 |