일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,545	40	- 1.55%	167,065	429
12.22	2,585	75	+ 2.99%	213,065	547
12.21	2,510	50	- 1.95%	115,329	292
12.20	2,560	30	+ 1.19%	126,764	324
12.19	2,530	25	+ 1.00%	86,691	217
12.18	2,505	50	+ 2.04%	148,472	372
12.15	2,455	5	+ 0.20%	53,779	131
12.14	2,450	10	+ 0.41%	65,615	161
12.13	2,440	70	- 2.79%	126,349	310
12.12	2,510	15	- 0.59%	106,376	268