일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,440	70	- 2.79%	126,349	310
12.12	2,510	15	- 0.59%	106,376	268
12.11	2,525	30	- 1.17%	157,585	399
12.08	2,555	20	+ 0.79%	137,782	348
12.07	2,535	55	+ 2.22%	482,950	1,254
12.06	2,480	50	- 1.98%	187,936	474
12.05	2,530	115	+ 4.76%	200,927	497
12.04	2,415	45	- 1.83%	93,865	229
12.01	2,460	10	- 0.41%	60,331	149
11.30	2,470	35	+ 1.44%	43,954	109