일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	33,700	200	- 0.59%	11,523	384
12.15	33,900	550	+ 1.65%	7,865	265
12.14	33,350	50	+ 0.15%	5,348	178
12.13	33,300	550	- 1.63%	4,414	148
12.12	33,850	500	- 1.46%	9,166	310
12.11	34,350	300	+ 0.88%	10,318	353
12.08	34,050	550	+ 1.64%	13,615	464
12.07	33,500	350	+ 1.06%	19,031	640
12.06	33,150	750	+ 2.32%	8,853	290
12.05	32,400	100	- 0.31%	4,438	143