일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,510	40	+ 0.42%	130,076	1,244
01.02	9,470	90	+ 0.96%	66,548	629
12.28	9,380	20	- 0.21%	64,223	605
12.27	9,400	70	- 0.74%	166,611	1,591
12.26	9,470	30	- 0.32%	88,817	840
12.22	9,500	130	+ 1.39%	96,349	909
12.21	9,370	180	- 1.89%	112,369	1,054
12.20	9,550	30	- 0.31%	136,127	1,298
12.19	9,580	80	+ 0.84%	211,639	2,008
12.18	9,500	270	+ 2.93%	271,535	2,553