일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,870	40	+ 1.41%	274,540	785
12.12	2,830	15	+ 0.53%	255,248	710
12.11	2,815	55	- 1.92%	178,999	508
12.08	2,870	15	- 0.52%	244,606	706
12.07	2,885	60	- 2.04%	297,754	859
12.06	2,945	125	+ 4.43%	418,887	1,224
12.05	2,820	10	- 0.35%	632,945	1,828
12.04	2,830	105	+ 3.85%	335,378	946
12.01	2,725	20	- 0.73%	155,439	426
11.30	2,745	75	- 2.66%	253,609	715