일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,664	39	+ 2.40%	107,583	177
12.14	1,625	26	- 1.58%	98,575	161
12.13	1,651	6	- 0.36%	123,667	206
12.12	1,657	29	+ 1.78%	207,424	341
12.11	1,628	9	- 0.55%	64,795	106
12.08	1,637	18	+ 1.11%	120,360	198
12.07	1,619	15	+ 0.94%	137,609	221
12.06	1,604	98	- 5.76%	210,383	347
12.05	1,702	51	+ 3.09%	231,327	392
12.04	1,651	37	+ 2.29%	128,658	210