일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,610	10	+ 0.39%	104,119	273
12.14	2,600	25	+ 0.97%	116,752	305
12.13	2,575	40	- 1.53%	102,680	266
12.12	2,615	5	+ 0.19%	54,914	143
12.11	2,610	15	+ 0.58%	90,567	236
12.08	2,595	95	+ 3.80%	134,555	344
12.07	2,500	55	- 2.15%	88,270	221
12.06	2,555	15	+ 0.59%	78,704	199
12.05	2,540	65	- 2.50%	210,860	532
12.04	2,605	10	- 0.38%	306,311	801