일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 1,366 | 63 | + 4.84% | 254,775 | 344 |
11.17 | 1,303 | 7 | + 0.54% | 198,350 | 258 |
11.16 | 1,296 | 0 | 0.00% | 169,662 | 219 |
11.15 | 1,296 | 22 | + 1.73% | 137,902 | 178 |
11.14 | 1,274 | 21 | + 1.68% | 128,914 | 163 |
11.13 | 1,253 | 1 | + 0.08% | 104,444 | 130 |
11.10 | 1,252 | 35 | - 2.72% | 109,799 | 137 |
11.09 | 1,287 | 30 | - 2.28% | 177,560 | 229 |
11.08 | 1,317 | 17 | - 1.27% | 172,235 | 230 |
11.07 | 1,334 | 10 | - 0.74% | 201,877 | 269 |