일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,689	22	+ 1.32%	1,430,814	2,395
11.21	1,667	301	+ 22.04%	6,644,620	10,913
11.20	1,366	63	+ 4.84%	254,775	344
11.17	1,303	7	+ 0.54%	198,350	258
11.16	1,296	0	0.00%	169,662	219
11.15	1,296	22	+ 1.73%	137,902	178
11.14	1,274	21	+ 1.68%	128,914	163
11.13	1,253	1	+ 0.08%	104,444	130
11.10	1,252	35	- 2.72%	109,799	137
11.09	1,287	30	- 2.28%	177,560	229