일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,015	20	- 0.66%	151,398	457
12.21	3,035	80	- 2.57%	448,185	1,365
12.20	3,115	5	+ 0.16%	198,212	615
12.19	3,110	10	+ 0.32%	390,412	1,209
12.18	3,100	55	- 1.74%	373,410	1,166
12.15	3,155	75	+ 2.44%	570,261	1,771
12.14	3,080	130	- 4.05%	1,112,125	3,461
12.13	3,210	50	- 1.53%	805,133	2,571
12.12	3,260	320	- 8.94%	2,064,897	6,908
12.11	3,580	85	- 2.32%	6,944,519	25,554