일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	18,950	170	+ 0.91%	5,745	109
11.14	18,780	0	0.00%	4,899	92
11.13	18,780	40	+ 0.21%	3,371	63
11.10	18,740	100	- 0.53%	1,821	34
11.09	18,840	50	+ 0.27%	1,235	23
11.08	18,790	100	+ 0.54%	6,355	119
11.07	18,690	90	- 0.48%	8,346	156
11.06	18,780	110	- 0.58%	8,454	159
11.03	18,890	20	+ 0.11%	3,422	65
11.02	18,870	30	+ 0.16%	4,037	76