일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,170	90	- 0.59%	52,389	788
12.14	15,260	250	+ 1.67%	98,310	1,488
12.13	15,010	1,320	+ 9.64%	294,753	4,354
12.12	13,690	60	- 0.44%	22,916	313
12.11	13,750	50	- 0.36%	14,133	194
12.08	13,800	30	- 0.22%	11,032	151
12.07	13,830	230	- 1.64%	5,023	70
12.06	14,060	80	- 0.57%	27,278	381
12.05	14,140	120	- 0.84%	15,160	215
12.04	14,260	80	+ 0.56%	13,896	196