일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,190	30	- 0.37%	11,616	95
01.02	8,220	120	+ 1.48%	15,520	128
12.28	8,100	90	+ 1.12%	13,656	110
12.27	8,010	0	0.00%	12,971	104
12.26	8,010	40	- 0.50%	23,871	191
12.22	8,050	0	0.00%	22,240	178
12.21	8,050	160	- 1.95%	30,118	243
12.20	8,210	0	0.00%	21,301	175
12.19	8,210	30	+ 0.37%	15,422	126
12.18	8,180	30	+ 0.37%	12,505	102