일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,332	45	+ 3.50%	835,183	1,104
12.14	1,287	42	+ 3.37%	516,913	661
12.13	1,245	37	+ 3.06%	299,334	371
12.12	1,208	22	- 1.79%	82,563	100
12.11	1,230	30	- 2.38%	110,360	138
12.08	1,260	35	+ 2.86%	406,590	511
12.07	1,225	30	+ 2.51%	166,155	202
12.06	1,195	7	- 0.58%	53,544	64
12.05	1,202	6	- 0.50%	99,028	118
12.04	1,208	27	+ 2.29%	101,373	121