일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 29,050 | 700 | - 2.35% | 961,507 | 28,195 |
12.06 | 29,750 | 1,000 | + 3.48% | 1,710,862 | 50,406 |
12.05 | 28,750 | 350 | - 1.20% | 2,118,048 | 61,987 |
12.04 | 29,100 | 1,050 | + 3.74% | 3,307,004 | 95,036 |
12.01 | 28,050 | 1,500 | + 5.65% | 4,355,347 | 121,205 |
11.30 | 26,550 | 200 | + 0.76% | 929,583 | 24,663 |
11.29 | 26,350 | 550 | + 2.13% | 1,183,289 | 30,929 |
11.28 | 25,800 | 100 | + 0.39% | 613,803 | 15,825 |
11.27 | 25,700 | 100 | - 0.39% | 628,652 | 16,229 |
11.24 | 25,800 | 600 | - 2.27% | 917,800 | 23,706 |