일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,940	190	- 3.70%	4,590,993	23,319
12.08	5,130	100	- 1.91%	6,450,975	32,918
12.07	5,230	630	+ 13.70%	35,010,443	180,703
12.06	4,600	220	+ 5.02%	15,473,626	72,682
12.05	4,380	40	- 0.91%	12,021,439	54,932
12.04	4,420	690	+ 18.50%	14,481,184	62,082
12.01	3,730	30	+ 0.81%	1,043,996	3,847
11.30	3,700	85	- 2.25%	1,282,341	4,772
11.29	3,785	25	- 0.66%	1,051,786	4,021
11.28	3,810	115	- 2.93%	788,370	3,039