일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,865	110	- 3.70%	169,436	495
12.12	2,975	5	- 0.17%	116,743	344
12.11	2,980	60	- 1.97%	181,276	548
12.08	3,040	155	- 4.85%	257,995	798
12.07	3,195	305	+ 10.55%	463,970	1,450
12.06	2,890	60	- 2.03%	151,031	439
12.05	2,950	55	- 1.83%	273,272	815
12.04	3,005	65	- 2.12%	456,776	1,380
12.01	3,070	275	+ 9.84%	1,443,557	4,464
11.30	2,795	265	- 8.66%	2,625,348	7,524