일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,910	4	- 0.21%	73,514	140
12.22	1,914	11	+ 0.58%	264,174	506
12.21	1,903	30	+ 1.60%	246,085	467
12.20	1,873	32	- 1.68%	214,526	406
12.19	1,905	3	+ 0.16%	124,815	237
12.18	1,902	0	0.00%	71,925	136
12.15	1,902	0	0.00%	41,587	79
12.14	1,902	0	0.00%	105,476	201
12.13	1,902	16	- 0.83%	151,446	289
12.12	1,918	5	- 0.26%	121,914	234