일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,980	5	- 0.10%	41,716	209
12.12	4,985	155	- 3.02%	65,764	330
12.11	5,140	140	+ 2.80%	51,728	263
12.10	5,000	30	- 0.60%	33,421	167
12.09	5,030	0	0.00%	18,799	94
12.08	5,030	90	- 1.76%	44,681	225
12.05	5,120	50	- 0.97%	39,326	201
12.04	5,170	170	- 3.18%	72,349	376
12.03	5,340	160	- 2.91%	133,103	719
12.02	5,500	330	+ 6.38%	245,657	1,328