일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,625	45	- 0.96%	28,484	131
12.29	4,670	60	+ 1.30%	31,128	144
12.26	4,610	110	- 2.33%	58,581	272
12.24	4,720	135	- 2.78%	101,336	479
12.23	4,855	155	- 3.09%	71,740	352
12.22	5,010	10	+ 0.20%	45,640	230
12.19	5,000	90	+ 1.83%	41,235	207
12.18	4,910	50	- 1.01%	24,581	121
12.17	4,960	20	+ 0.41%	15,433	76
12.16	4,940	40	- 0.80%	53,244	262