일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,190	250	- 2.65%	118,605	1,097
12.14	9,440	500	+ 5.59%	459,677	4,393
12.13	8,940	410	- 4.39%	103,387	937
12.12	9,350	40	- 0.43%	58,883	553
12.11	9,390	260	- 2.69%	106,391	1,005
12.08	9,650	0	0.00%	72,440	693
12.07	9,650	40	+ 0.42%	90,943	883
12.06	9,610	20	- 0.21%	73,042	698
12.05	9,630	130	+ 1.37%	73,634	708
12.04	9,500	40	- 0.42%	82,018	776