일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,495	125	- 4.77%	769,305	1,958
05.17	2,620	45	- 1.69%	347,162	912
05.16	2,665	35	+ 1.33%	344,798	917
05.14	2,630	25	+ 0.96%	302,206	795
05.13	2,605	10	- 0.38%	394,547	1,031
05.10	2,615	30	- 1.13%	347,232	909
05.09	2,645	20	- 0.75%	336,071	894
05.08	2,665	25	- 0.93%	501,336	1,348
05.07	2,690	35	+ 1.32%	472,422	1,268
05.03	2,655	45	+ 1.72%	516,307	1,363