일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,415	35	- 1.43%	1,028,540	2,481
12.12	2,450	195	+ 8.65%	10,316,608	26,039
12.11	2,255	25	+ 1.12%	86,354	193
12.08	2,230	15	+ 0.68%	74,436	165
12.07	2,215	10	- 0.45%	112,731	248
12.06	2,225	5	- 0.22%	107,867	239
12.05	2,230	50	- 2.19%	146,384	329
12.04	2,280	15	- 0.65%	70,093	159
12.01	2,295	15	+ 0.66%	119,815	273
11.30	2,280	5	- 0.22%	69,697	159