일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,680	10	- 0.06%	440,770	7,395
12.11	16,690	90	+ 0.54%	528,303	8,946
12.08	16,600	410	+ 2.53%	471,472	7,755
12.07	16,190	810	- 4.77%	579,697	9,474
12.06	17,000	0	0.00%	626,702	10,444
12.05	17,000	200	+ 1.19%	683,332	11,618
12.04	16,800	950	- 5.35%	975,054	16,673
12.01	17,750	750	- 4.05%	1,101,790	19,665
11.30	18,500	1,060	+ 6.08%	2,327,252	41,477
11.29	17,440	1,220	+ 7.52%	7,689,454	136,638