일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	840	12	- 1.41%	37,541	32
12.18	852	8	- 0.93%	60,135	52
12.15	860	9	- 1.04%	80,300	69
12.14	869	29	+ 3.45%	63,141	53
12.13	840	26	- 3.00%	47,118	40
12.12	866	16	+ 1.88%	57,271	49
12.11	850	23	+ 2.78%	46,648	39
12.08	827	6	- 0.72%	61,638	51
12.07	833	17	- 2.00%	52,239	44
12.06	850	10	- 1.16%	98,745	83