| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 7,510 | 120 | + 1.62% | 64,266 | 479 |
| 01.08 | 7,390 | 10 | - 0.14% | 48,076 | 356 |
| 01.05 | 7,400 | 10 | + 0.14% | 62,157 | 460 |
| 01.04 | 7,390 | 70 | - 0.94% | 66,535 | 494 |
| 01.03 | 7,460 | 0 | 0.00% | 54,532 | 406 |
| 01.02 | 7,460 | 100 | + 1.36% | 86,506 | 643 |
| 12.28 | 7,360 | 90 | + 1.24% | 66,208 | 485 |
| 12.27 | 7,270 | 20 | + 0.28% | 52,363 | 380 |
| 12.26 | 7,250 | 50 | - 0.69% | 66,886 | 487 |
| 12.22 | 7,300 | 50 | + 0.69% | 121,894 | 889 |