| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 67,000 | 1,800 | - 2.62% | 110,581 | 7,452 |
| 01.03 | 68,800 | 3,200 | - 4.44% | 98,954 | 6,872 |
| 01.02 | 72,000 | 3,000 | + 4.35% | 135,879 | 9,605 |
| 12.28 | 69,000 | 1,600 | + 2.37% | 86,355 | 5,873 |
| 12.27 | 67,400 | 100 | - 0.15% | 108,040 | 7,337 |
| 12.26 | 67,500 | 3,000 | - 4.26% | 177,085 | 11,955 |
| 12.22 | 70,500 | 1,500 | - 2.08% | 128,634 | 9,124 |
| 12.21 | 72,000 | 900 | - 1.24% | 98,379 | 7,121 |
| 12.20 | 72,900 | 300 | - 0.41% | 102,374 | 7,442 |
| 12.19 | 73,200 | 2,800 | - 3.68% | 146,863 | 10,860 |